Synapse

SYN · 美元计价

$0.15254

≈ ￥1.0068

-1.03% (-$0.00)

更新于 2026-11-05 20:35:02

24H 最高

$0.15777

24H 最低

$0.14997

今日开盘

$0.15412

24H 成交量

$60.47万

流通市值

$3,367.73万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
650	MTLMetal	$0.2613	$0.2707	$0.2603	$9.09万	$2,502.70万	-0.15%
144	SUPERSuperVerse	$0.188	$0.1955	$0.1733	$149.66万	$8,080.66万	7.37%
336	WINWINkLink	$0.00006849	$0.00007138	$0.0000665	$43.18万	$6,792.98万	-1.40%
175	2ZDoubleZero	$0.02274	$0.02508	$0.02267	$105.95万	$8,312.49万	-5.80%
78	STRKStarknet	$0.04304	$0.0449	$0.04219	$445.40万	$3.34亿	-0.19%
198	PROMPrometeus	$5.488	$5.60	$5.30	$90.87万	$9,891.96万	2.68%
546	CRDOBCRDOB	$131.2	$149.61	$130.44	$16.99万	—	-9.61%
373	COMPCompound	$20.29	$20.79	$19.97	$36.48万	$1.98亿	0.80%
666	SPELLSpell Token	$0.0000759	$0.000079	$0.0000759	$7.37万	$1,166.50万	-0.91%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
568	WCTWalletConnect Token	$0.03324	$0.03442	$0.033	$15.37万	$628.85万	0.09%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
300	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
416	RLC云算宝	$0.445	$0.4567	$0.4371	$30.12万	$3,213.00万	0.34%
477	CETUSCetus Protocol	$0.02057	$0.0213	$0.02011	$23.24万	$165.38万	1.73%
231	KAVAKava	$0.06857	$0.06896	$0.06767	$72.44万	$7,429.33万	0.82%