Tellor Tributes

TRB · 美元计价

$15.33

≈ ￥101.178

-7.48% (-$1.24)

更新于 2026-11-06 01:55:02

24H 最高

$16.89

24H 最低

$15.10

今日开盘

$16.57

24H 成交量

$76.03万

流通市值

$4,083.60万

24H 涨跌额

(-$1.24)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
519	MTLMetal	$0.2489	$0.3099	$0.2449	$23.09万	$2,343.61万	-6.36%
124	SUPERSuperVerse	$0.1783	$0.1955	$0.1758	$210.22万	$8,076.31万	-0.34%
394	WINWINkLink	$0.00006346	$0.00006967	$0.00006305	$37.47万	$6,375.24万	-8.00%
210	2ZDoubleZero	$0.02095	$0.02389	$0.02084	$90.12万	$7,308.64万	-11.19%
74	STRKStarknet	$0.03977	$0.04468	$0.03844	$534.08万	$3.06亿	-8.15%
192	PROMPrometeus	$5.31	$5.60	$5.30	$109.27万	$9,722.96万	-1.99%
545	CRDOBCRDOB	$115.21	$138.07	$111.93	$20.69万	—	-15.26%
326	COMPCompound	$19.24	$20.77	$19.15	$50.87万	$1.87亿	-5.46%
633	SPELLSpell Token	$0.0000719	$0.0000783	$0.0000702	$11.97万	$1,087.85万	-6.62%
366	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
560	WCTWalletConnect Token	$0.03082	$0.0342	$0.03069	$19.19万	$581.06万	-8.16%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
405	RLC云算宝	$0.4263	$0.4567	$0.417	$36.70万	$3,116.17万	-3.49%
485	CETUSCetus Protocol	$0.01922	$0.0213	$0.01894	$26.28万	$154.20万	-6.93%
193	KAVAKava	$0.0678	$0.06896	$0.06693	$108.70万	$7,347.74万	-1.11%