元数局
行情总览
Viction

Viction

VIC · 美元计价
$0.0077
≈ ￥0.05082
-42.96% (-$0.01)
更新于 2026-11-05 18:15:02
← 返回行情列表
24H 最高
$0.0145
24H 最低
$0.0064
今日开盘
$0.0135
24H 成交量
$101.94万
流通市值
$34.63万
24H 涨跌额
(-$0.01)
历史最高
$3.9092
最高日期
2021-09-06
历史最低
$0.0064
最低日期
2026-08-01

VIC 价格走势

相关币种行情

查看全部行情 →
COINB $151.28 +2.95% TVK $0.05405 +0.04% Saga $0.01711 +0.29% Axie InfinityAXS $0.884 +1.96% BMNRB $21.72 +3.97% KSTRB $18.43 +1.54% Usds $1.0007 -0.06% TSMB $389.88 -4.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
554 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
172 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
652 MTL MTLMetal $0.2633 $0.2707 $0.2603 $8.80万 $2,502.70万 -0.38%
154 SUPER SUPERSuperVerse $0.1883 $0.1955 $0.1733 $138.09万 $8,080.66万 7.29%
339 WIN WINWINkLink $0.00006882 $0.00007138 $0.0000665 $42.86万 $6,792.98万 -0.98%
168 2Z 2ZDoubleZero $0.02296 $0.02508 $0.02275 $112.08万 $8,312.49万 -3.00%
74 STRK STRKStarknet $0.04416 $0.0449 $0.04219 $484.03万 $3.34亿 0.41%
197 PROM PROMPrometeus $5.534 $5.60 $5.30 $92.13万 $9,891.96万 3.73%
533 CRDOB CRDOBCRDOB $133.77 $155.85 $130.44 $18.65万 — -13.48%
360 COMP COMPCompound $20.6 $20.79 $19.97 $38.61万 $1.98亿 2.28%
664 SPELL SPELLSpell Token $0.000077 $0.000079 $0.0000759 $7.56万 $1,166.50万 0.00%
345 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
557 WCT WCTWalletConnect Token $0.03368 $0.03442 $0.033 $16.27万 $628.85万 0.51%
564 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
499 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
303 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
295 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
426 RLC RLC云算宝 $0.4532 $0.4567 $0.4371 $29.41万 $3,213.00万 1.34%
483 CETUS CETUSCetus Protocol $0.02079 $0.0213 $0.02011 $22.50万 $165.38万 2.46%
209 KAVA KAVAKava $0.06878 $0.06896 $0.06767 $86.20万 $7,429.33万 0.84%

相关站点

共 40 个
Thena _比特币行情 1000CAT _比特币行情 First Digital _币种排行 比特现金 _比特币 Bubblemaps _数字货币市值 Celo _比特币行情 Stacks _比特币行情 Aave _比特币行情 LayerZero _比特币 Bubblemaps _比特币 Pump.fun _BTC行情 Polkadot _数字货币市值 Huma Finance _比特币 Uniswap _加密货币行情 币安币 _数字货币市值 大零币 _数字货币市值 Celo _币种排行 Ethena _比特币行情 Pepe _以太坊ETH价格 PAX Gold _数字货币市值 NFPrompt _比特币行情 Arbitrum _数字货币市值 THORChain _数字货币市值 Arbitrum _加密货币行情 Sei _BTC行情 恒星币 _数字货币市值 币安币 _加密货币行情 Virtuals _比特币行情 Pepe _比特币 牛来 _以太坊ETH价格 USDC _BTC行情 币安币 _比特币行情 Stacks _数字货币市值 Hedera _以太坊ETH价格 Bubblemaps _加密货币行情 TQQQB _以太坊ETH价格 大零币 _数字货币市值 Aptos _以太坊ETH价格 SOXSB _以太坊ETH价格 BFUSD _BTC行情