Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 19:15:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
651	MTLMetal	$0.2624	$0.2707	$0.2603	$8.71万	$2,502.70万	-0.61%
150	SUPERSuperVerse	$0.1875	$0.1955	$0.1733	$143.14万	$8,080.66万	6.60%
340	WINWINkLink	$0.00006881	$0.00007138	$0.0000665	$42.77万	$6,792.98万	-1.08%
174	2ZDoubleZero	$0.02314	$0.02508	$0.02275	$108.76万	$8,312.49万	-4.18%
74	STRKStarknet	$0.04361	$0.0449	$0.04219	$476.54万	$3.34亿	-1.07%
197	PROMPrometeus	$5.539	$5.60	$5.30	$91.94万	$9,891.96万	2.73%
534	CRDOBCRDOB	$132.87	$154.44	$130.44	$18.47万	—	-13.96%
363	COMPCompound	$20.51	$20.79	$19.97	$37.36万	$1.98亿	1.23%
664	SPELLSpell Token	$0.0000765	$0.000079	$0.0000759	$7.28万	$1,166.50万	-0.65%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
567	WCTWalletConnect Token	$0.03362	$0.03442	$0.033	$15.30万	$628.85万	0.00%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
302	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	RLC云算宝	$0.4495	$0.4567	$0.4371	$28.25万	$3,213.00万	-0.69%
482	CETUSCetus Protocol	$0.02076	$0.0213	$0.02011	$22.83万	$165.38万	1.52%
205	KAVAKava	$0.06867	$0.06896	$0.06767	$87.78万	$7,429.33万	0.60%