Wrapped Beacon ETH

WBETH · 美元计价

$2550.09

≈ ￥16830.59

-5.74% (-$155.16)

更新于 2026-11-05 23:20:01

24H 最高

$2,714.45

24H 最低

$2,525.04

今日开盘

$2705.25

24H 成交量

$126.58万

流通市值

$94.04亿

24H 涨跌额

(-$155.16)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
487	MTLMetal	$0.253	$0.3099	$0.2512	$22.32万	$2,502.70万	-6.19%
125	SUPERSuperVerse	$0.1823	$0.1955	$0.1773	$189.19万	$8,080.66万	0.55%
463	WINWINkLink	$0.00006675	$0.00006967	$0.00006614	$24.92万	$6,792.98万	-1.48%
206	2ZDoubleZero	$0.02176	$0.02465	$0.02174	$87.63万	$8,312.49万	-11.40%
80	STRKStarknet	$0.04106	$0.04468	$0.04064	$440.74万	$3.34亿	-7.79%
194	PROMPrometeus	$5.393	$5.60	$5.34	$94.99万	$9,891.96万	-0.19%
527	CRDOBCRDOB	$120.17	$144.93	$119.56	$19.56万	—	-16.95%
379	COMPCompound	$19.6	$20.77	$19.46	$36.78万	$1.98亿	-4.99%
656	SPELLSpell Token	$0.0000726	$0.0000787	$0.0000721	$9.03万	$1,166.50万	-7.63%
345	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
590	WCTWalletConnect Token	$0.03185	$0.03434	$0.03166	$14.69万	$628.85万	-7.03%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
500	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
388	RLC云算宝	$0.4323	$0.4567	$0.4273	$35.56万	$3,213.00万	-4.34%
461	CETUSCetus Protocol	$0.01964	$0.0213	$0.01953	$25.19万	$165.38万	-6.61%
214	KAVAKava	$0.06762	$0.06896	$0.06744	$81.59万	$7,429.33万	-1.47%