Wrapped Bitcoin
WBTC · 美元计价
$76572.05
≈ ￥505375.53
-4.56% (-$3654.07)
更新于 2026-11-06 00:30:01
← 返回行情列表
24H 最高
$8.08万
24H 最低
$7.53万
今日开盘
$80226.12
24H 成交量
$117.76万
流通市值
$93.31亿
24H 涨跌额
(-$3654.07)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 511 |
MTLMetal
|
$0.251 | $0.3099 | $0.2449 | $23.38万 | $2,502.70万 | -6.34% |
| 126 |
SUPERSuperVerse
|
$0.181 | $0.1955 | $0.1758 | $203.76万 | $8,080.66万 | 1.06% |
| 418 |
WINWINkLink
|
$0.00006473 | $0.00006967 | $0.00006355 | $33.85万 | $6,792.98万 | -6.03% |
| 209 |
2ZDoubleZero
|
$0.02149 | $0.02455 | $0.02084 | $90.20万 | $8,312.49万 | -11.38% |
| 74 |
STRKStarknet
|
$0.04031 | $0.04468 | $0.03844 | $520.36万 | $3.34亿 | -7.76% |
| 185 |
PROMPrometeus
|
$5.39 | $5.60 | $5.30 | $108.40万 | $9,891.96万 | 0.02% |
| 544 |
CRDOBCRDOB
|
$118.84 | $138.07 | $111.93 | $20.24万 | — | -11.62% |
| 332 |
COMPCompound
|
$19.51 | $20.77 | $19.15 | $48.32万 | $1.98亿 | -4.78% |
| 641 |
SPELLSpell Token
|
$0.0000727 | $0.0000783 | $0.0000702 | $11.43万 | $1,166.50万 | -6.68% |
| 362 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 576 |
WCTWalletConnect Token
|
$0.03152 | $0.0342 | $0.03069 | $17.76万 | $628.85万 | -7.19% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 534 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 396 |
RLC云算宝
|
$0.4275 | $0.4567 | $0.417 | $37.04万 | $3,213.00万 | -3.93% |
| 471 |
CETUSCetus Protocol
|
$0.01952 | $0.0213 | $0.01894 | $27.50万 | $165.38万 | -6.51% |
| 203 |
KAVAKava
|
$0.06817 | $0.06896 | $0.06693 | $96.03万 | $7,429.33万 | -0.51% |
相关站点
共 40 个
Celo _以太坊ETH价格
PancakeSwap _比特币
NFPrompt _以太坊ETH价格
Pudgy Penguins _BTC行情
StraitsX XUSD _比特币
Celestia _比特币
莱特币 _数字货币市值
Near Protocol _比特币行情
TONToken _比特币
Tezos _数字货币市值
Ethena _加密货币行情
Raydium _比特币行情
First Digital _比特币行情
United Stables _BTC行情
Pudgy Penguins _比特币
应用链 _比特币
Pepe _加密货币行情
Thena _币种排行
PAX Gold _数字货币市值
1000CAT _比特币行情
TONToken _加密货币行情
波场 _币种排行
Sui _比特币行情
INTWB _币种排行
TONToken _比特币行情
Initia _比特币行情
MarsCoin _数字货币市值
NFPrompt _加密货币行情
BFUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
币安币 _数字货币市值
BEB _BTC行情
Aave _加密货币行情
World Liberty _数字货币市值
Polkadot _比特币
Celo _以太坊ETH价格
Solana _BTC行情
KORUB _BTC行情
United Stables _加密货币行情
Sei _币种排行