Tether Gold

XAUT · 美元计价

$4090.49

≈ ￥26997.23

0.94% ($38.18)

更新于 2026-11-06 02:00:02

24H 最高

$4,128.31

24H 最低

$4,040.82

今日开盘

$4052.31

24H 成交量

$8,003.74万

流通市值

$10.10亿

24H 涨跌额

($38.18)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
517	MTLMetal	$0.2483	$0.3099	$0.2449	$23.11万	$2,343.61万	-6.62%
124	SUPERSuperVerse	$0.1777	$0.1955	$0.1758	$210.68万	$8,076.31万	-0.89%
393	WINWINkLink	$0.000064	$0.00006967	$0.00006305	$37.87万	$6,375.24万	-7.02%
210	2ZDoubleZero	$0.02093	$0.02389	$0.02084	$90.07万	$7,308.64万	-11.54%
74	STRKStarknet	$0.03969	$0.04468	$0.03844	$534.27万	$3.06亿	-8.57%
192	PROMPrometeus	$5.317	$5.60	$5.30	$109.03万	$9,722.96万	-1.90%
545	CRDOBCRDOB	$115.18	$138.07	$111.93	$20.72万	—	-15.32%
326	COMPCompound	$19.24	$20.77	$19.15	$50.93万	$1.87亿	-5.55%
634	SPELLSpell Token	$0.0000715	$0.0000783	$0.0000702	$12.04万	$1,087.85万	-7.14%
366	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
560	WCTWalletConnect Token	$0.03078	$0.0342	$0.03069	$19.21万	$581.06万	-8.67%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
405	RLC云算宝	$0.4252	$0.4567	$0.417	$36.68万	$3,116.17万	-3.67%
485	CETUSCetus Protocol	$0.0192	$0.0213	$0.01894	$26.28万	$154.20万	-7.11%
193	KAVAKava	$0.06778	$0.06896	$0.06693	$108.57万	$7,347.74万	-1.08%