XRP (瑞波币)

XRP · 美元计价

$1.2318

≈ ￥8.1299

-6.38% (-$0.08)

更新于 2026-11-06 02:05:02

24H 最高

$1.33

24H 最低

$1.23

今日开盘

$1.3157

24H 成交量

$1.27亿

流通市值

$786.38亿

24H 涨跌额

(-$0.08)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
514	MTLMetal	$0.2479	$0.3099	$0.2449	$23.41万	$2,343.61万	-7.05%
123	SUPERSuperVerse	$0.176	$0.1955	$0.1756	$211.39万	$8,076.31万	-1.73%
393	WINWINkLink	$0.000064	$0.00006967	$0.00006305	$37.92万	$6,375.24万	-6.77%
210	2ZDoubleZero	$0.02088	$0.02387	$0.02084	$90.12万	$7,308.64万	-12.53%
74	STRKStarknet	$0.03954	$0.04468	$0.03844	$528.70万	$3.06亿	-9.29%
193	PROMPrometeus	$5.311	$5.60	$5.30	$109.16万	$9,722.96万	-2.14%
545	CRDOBCRDOB	$115.02	$138.07	$111.93	$20.75万	—	-15.30%
326	COMPCompound	$19.2	$20.77	$19.15	$50.94万	$1.87亿	-5.61%
633	SPELLSpell Token	$0.0000713	$0.0000783	$0.0000702	$12.04万	$1,087.85万	-7.28%
366	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
529	WCTWalletConnect Token	$0.03027	$0.0342	$0.03023	$21.83万	$581.06万	-10.07%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
405	RLC云算宝	$0.4246	$0.4567	$0.417	$36.76万	$3,116.17万	-4.02%
486	CETUSCetus Protocol	$0.01914	$0.0213	$0.01894	$26.35万	$154.20万	-7.72%
191	KAVAKava	$0.06775	$0.06896	$0.06693	$109.53万	$7,347.74万	-1.33%