元数局
行情总览
Horizen

Horizen

ZEN · 美元计价
$5.427
≈ ￥35.8182
2.45% ($0.13)
更新于 2026-11-05 15:10:01
← 返回行情列表
24H 最高
$5.53
24H 最低
$5.25
今日开盘
$5.297
24H 成交量
$172.67万
流通市值
$8,752.82万
24H 涨跌额
($0.13)
历史最高
$169.23
最高日期
2021-05-01
历史最低
$3.26
最低日期
2019-10-16

ZEN 价格走势

相关币种行情

查看全部行情 →
MRVLB $155.66 -9.78% APROAT $0.1185 -0.75% DODO $0.02199 -0.18% Meteora $0.2956 +5.91% AMZNB $267.11 +5.98% BUSD $1.0003 -0.03% ORCLB $123.92 +0.13% Caldera $0.0663 +2.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
562 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
173 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
651 MTL MTLMetal $0.2639 $0.2707 $0.2603 $8.56万 $2,502.70万 0.42%
167 SUPER SUPERSuperVerse $0.1921 $0.1955 $0.1733 $118.85万 $8,080.66万 10.15%
339 WIN WINWINkLink $0.00006798 $0.00007138 $0.0000665 $42.01万 $6,792.98万 -2.17%
166 2Z 2ZDoubleZero $0.02298 $0.02508 $0.02281 $119.34万 $8,312.49万 -0.48%
78 STRK STRKStarknet $0.0439 $0.0449 $0.04219 $465.56万 $3.34亿 1.79%
191 PROM PROMPrometeus $5.508 $5.60 $5.25 $98.25万 $9,891.96万 4.81%
532 CRDOB CRDOBCRDOB $133.05 $155.85 $130.44 $19.50万 — -11.95%
347 COMP COMPCompound $20.64 $20.79 $19.97 $40.76万 $1.98亿 3.05%
664 SPELL SPELLSpell Token $0.000077 $0.000079 $0.0000759 $7.46万 $1,166.50万 0.13%
338 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
570 WCT WCTWalletConnect Token $0.03374 $0.03442 $0.033 $15.87万 $628.85万 1.20%
572 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
512 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
306 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
296 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
405 RLC RLC云算宝 $0.4434 $0.4567 $0.4371 $32.41万 $3,213.00万 -1.14%
493 CETUS CETUSCetus Protocol $0.02094 $0.0213 $0.02002 $23.08万 $165.38万 3.72%
230 KAVA KAVAKava $0.06844 $0.06896 $0.06747 $73.85万 $7,429.33万 0.25%

相关站点

共 40 个
Starknet _BTC行情 Pepe _加密货币行情 LayerZero _比特币行情 Ripple USD _币种排行 Chainlink _币种排行 大零币 _以太坊ETH价格 Raydium _币种排行 Bubblemaps _加密货币行情 AMDB _数字货币市值 Initia _币种排行 瑞波币 _比特币 Plasma _数字货币市值 1000CAT _比特币 Starknet _币种排行 First Digital _以太坊ETH价格 Sei _以太坊ETH价格 Zama _BTC行情 First Digital _数字货币市值 Pendle _比特币 TQQQB _比特币 Stacks _比特币 Sei _BTC行情 Raydium _币种排行 Sui _BTC行情 Ondo _BTC行情 Render _以太坊ETH价格 MarsCoin _比特币行情 Filecoin _加密货币行情 瑞波币 _加密货币行情 StraitsX XUSD _数字货币市值 AAPLB _比特币 Hedera _数字货币市值 BABAB _数字货币市值 Filecoin _数字货币市值 Space and Time _比特币 Bittensor _比特币行情 Sui _比特币 艾达币 _以太坊ETH价格 Celo _以太坊ETH价格 PAX Gold _币种排行